Zerobase

ZBT · 美元计价

$0.0633

-0.78% ≈ ￥0.41778 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.065

24H 最低$0.063

今日开盘$0.0638

24H 成交量$34.42万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.34万	$7.35亿	0.79%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.88万	—	1.93%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
663	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.68万	$341.05万	0.67%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$385.78万	$31.45亿	1.47%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.55万	$1,114.60万	-0.96%
665	NOKBNOKB	$7.66	$7.89	$7.54	$5.65万	—	1.06%
548	ZKCBoundless	$0.0292	$0.0296	$0.0285	$13.42万	$588.77万	2.10%
415	AVAAVA	$0.2683	$0.2779	$0.2639	$26.01万	$1,510.95万	-2.79%
590	AMATBAMATB	$333.88	$352.03	$329.96	$10.83万	—	0.20%
395	ROSEOasis Network	$0.00582	$0.00591	$0.00572	$28.38万	$3,929.24万	0.69%
366	THETATHETA	$0.1477	$0.1526	$0.1451	$32.10万	$1.52亿	0.89%
71	DASH达世币	$47.3	$48.72	$44.50	$365.92万	$6.20亿	5.60%
38	PUMPPump.fun	$0.003919	$0.004175	$0.00388	$996.15万	$18.63亿	-0.56%
185	METMeteora	$0.2914	$0.2975	$0.2708	$85.20万	$1.33亿	6.70%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.33万	$415.15万	-1.29%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$99.22万	$2,807.59万	-1.58%
16	HYPEHyperliquid	$79.16	$79.68	$76.85	$3,593.14万	$187.62亿	2.34%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
564	SC云储币	$0.000691	$0.000699	$0.000674	$12.32万	$3,865.65万	0.15%