Verge

XVG · 美元计价

$0.002091

0.63% ≈ ￥0.013801 ($0.00)

更新于 2026-11-07 12:35:02

24H 最高$0.002185

24H 最低$0.002066

今日开盘$0.002078

24H 成交量$14.42万

流通市值$3,506.73万

24H 涨跌额($0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BNSOLBinance Staked SOL	$102.4	$104.00	$101.10	$16.97万	$7.35亿	0.59%
623	FLNCBFLNCB	$5.3	$5.41	$5.09	$9.05万	—	1.92%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.79万	$341.05万	0.67%
65	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.08	$434.34万	$31.45亿	-0.18%
655	SIGNSign	$0.00927	$0.00952	$0.00922	$6.73万	$1,114.60万	-2.01%
660	NOKBNOKB	$7.67	$7.89	$7.54	$6.23万	—	0.66%
546	ZKCBoundless	$0.0292	$0.0296	$0.0284	$14.11万	$588.77万	2.10%
421	AVAAVA	$0.2669	$0.2779	$0.2639	$26.15万	$1,510.95万	-0.63%
570	AMATBAMATB	$334.04	$352.03	$329.96	$12.06万	—	0.05%
372	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.70万	$3,929.24万	1.04%
353	THETATHETA	$0.148	$0.1526	$0.1451	$34.27万	$1.52亿	0.75%
73	DASH达世币	$47.18	$48.72	$44.41	$352.71万	$6.20亿	5.27%
41	PUMPPump.fun	$0.003905	$0.004175	$0.00388	$1,030.89万	$18.63亿	-1.16%
294	METMeteora	$0.2783	$0.2876	$0.2699	$43.17万	$1.33亿	2.17%
342	LUMIALumia	$0.077	$0.0802	$0.0766	$35.80万	$415.15万	-2.16%
142	MAGICMAGIC	$0.0879	$0.0931	$0.0853	$118.87万	$2,807.59万	2.69%
14	HYPEHyperliquid	$79.46	$79.68	$76.85	$4,514.08万	$187.62亿	2.19%
347	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
556	SC云储币	$0.000687	$0.000699	$0.000674	$13.68万	$3,865.65万	-0.87%