Sui

SUI · 美元计价

$0.8732

3.15% ≈ ￥5.7631 ($0.03)

更新于 2026-11-07 06:30:02

24H 最高$0.8819

24H 最低$0.8304

今日开盘$0.8465

24H 成交量$2,665.76万

流通市值$36.10亿

24H 涨跌额($0.03)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BNSOLBinance Staked SOL	$102.8	$104.00	$100.40	$23.77万	$7.35亿	0.59%
613	FLNCBFLNCB	$5.31	$5.41	$4.98	$10.98万	—	4.32%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
669	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.27万	$341.05万	0.45%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$500.90万	$31.45亿	-1.52%
653	SIGNSign	$0.00932	$0.00952	$0.00913	$8.46万	$1,114.60万	-0.11%
509	NOKBNOKB	$7.66	$7.89	$7.22	$19.03万	—	3.37%
555	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.59万	$588.77万	2.84%
396	AVAAVA	$0.268	$0.2779	$0.2579	$32.89万	$1,510.95万	1.59%
522	AMATBAMATB	$334.46	$352.03	$315.44	$18.03万	—	4.49%
353	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.73万	$3,929.24万	2.66%
287	THETATHETA	$0.149	$0.1526	$0.1388	$49.46万	$1.52亿	5.38%
73	DASH达世币	$47.16	$48.72	$43.83	$386.63万	$6.20亿	5.81%
42	PUMPPump.fun	$0.003972	$0.004175	$0.003826	$1,205.27万	$18.63亿	0.51%
276	METMeteora	$0.2753	$0.2876	$0.2646	$51.50万	$1.33亿	2.38%
339	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.37万	$415.15万	1.04%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$113.98万	$2,807.59万	9.67%
13	HYPEHyperliquid	$78.7	$79.42	$76.25	$5,918.27万	$187.62亿	1.46%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
350	SC云储币	$0.00068	$0.00073	$0.000665	$38.15万	$3,865.65万	-0.15%