Sapien

SAPIEN · 美元计价

$0.04839

2.35% ≈ ￥0.319374 ($0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04728

24H 成交量$21.61万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$26.70万	$7.35亿	-0.20%
611	FLNCBFLNCB	$5.28	$5.41	$4.98	$11.50万	—	2.33%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
669	TKOTokocrypto	$0.0457	$0.046	$0.0443	$7.41万	$341.05万	0.88%
67	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.08	$526.78万	$31.45亿	-1.87%
656	SIGNSign	$0.00936	$0.00952	$0.00913	$8.56万	$1,114.60万	-1.16%
508	NOKBNOKB	$7.7	$7.89	$7.22	$19.49万	—	1.85%
537	ZKCBoundless	$0.029	$0.0294	$0.0276	$16.94万	$588.77万	1.40%
396	AVAAVA	$0.27	$0.2779	$0.2579	$33.37万	$1,510.95万	-0.95%
494	AMATBAMATB	$333.29	$352.03	$315.44	$20.62万	—	2.31%
372	ROSEOasis Network	$0.00576	$0.00591	$0.00552	$36.59万	$3,929.24万	0.35%
286	THETATHETA	$0.1501	$0.1526	$0.1388	$49.81万	$1.52亿	4.02%
73	DASH达世币	$47.47	$48.72	$43.83	$404.98万	$6.20亿	4.68%
45	PUMPPump.fun	$0.003973	$0.004175	$0.003826	$1,231.57万	$18.63亿	-0.40%
270	METMeteora	$0.2756	$0.2876	$0.2646	$53.76万	$1.33亿	1.66%
346	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.31万	$415.15万	-1.52%
166	MAGICMAGIC	$0.0901	$0.0931	$0.0816	$111.99万	$2,807.59万	9.74%
13	HYPEHyperliquid	$78.41	$79.42	$76.25	$6,381.54万	$187.62亿	0.42%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
358	SC云储币	$0.000677	$0.00073	$0.000665	$37.75万	$3,865.65万	-1.60%