Sonic

S · 美元计价

$0.03885

0.67% ≈ ￥0.25641 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.0408

24H 最低$0.0384

今日开盘$0.03859

24H 成交量$103.13万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BNSOLBinance Staked SOL	$102.8	$104.00	$101.10	$18.17万	$7.35亿	0.39%
618	FLNCBFLNCB	$5.27	$5.41	$5.09	$9.61万	—	1.54%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
664	TKOTokocrypto	$0.0456	$0.046	$0.0444	$6.62万	$341.05万	2.01%
66	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$444.18万	$31.45亿	-1.35%
658	SIGNSign	$0.00932	$0.00952	$0.00922	$7.09万	$1,114.60万	-0.21%
662	NOKBNOKB	$7.67	$7.89	$7.54	$6.78万	—	0.39%
551	ZKCBoundless	$0.0295	$0.0296	$0.0284	$14.37万	$588.77万	3.51%
425	AVAAVA	$0.2658	$0.2779	$0.2648	$25.73万	$1,510.95万	-0.78%
568	AMATBAMATB	$334.22	$352.03	$329.96	$13.06万	—	-0.04%
380	ROSEOasis Network	$0.0058	$0.00591	$0.0057	$31.23万	$3,929.24万	1.40%
345	THETATHETA	$0.149	$0.1526	$0.1451	$36.69万	$1.52亿	2.55%
74	DASH达世币	$47.4	$48.72	$44.41	$357.87万	$6.20亿	5.26%
41	PUMPPump.fun	$0.003929	$0.004175	$0.00388	$1,047.57万	$18.63亿	0.03%
291	METMeteora	$0.2782	$0.2876	$0.2695	$44.97万	$1.33亿	2.89%
332	LUMIALumia	$0.0776	$0.0802	$0.077	$38.12万	$415.15万	-1.90%
147	MAGICMAGIC	$0.0875	$0.0931	$0.0843	$120.11万	$2,807.59万	3.80%
13	HYPEHyperliquid	$79.33	$79.54	$76.85	$4,918.51万	$187.62亿	2.02%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
532	SC云储币	$0.000691	$0.000726	$0.000674	$15.63万	$3,865.65万	-3.63%