OG Fan Token

OG · 美元计价

$2.188

-1.71% ≈ ￥14.4408 (-$0.04)

更新于 2026-11-08 00:35:02

24H 最高$2.24

24H 最低$2.16

今日开盘$2.226

24H 成交量$18.53万

流通市值$919.25万

24H 涨跌额(-$0.04)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.91万	$7.35亿	-0.68%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
642	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.28万	$341.05万	-1.75%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
462	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.63万	$588.77万	-2.39%
354	AVAAVA	$0.2655	$0.275	$0.262	$29.15万	$1,510.95万	-1.89%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
25	PUMPPump.fun	$0.003633	$0.00409	$0.003568	$1,038.06万	$18.63亿	-10.54%
60	METMeteora	$0.3047	$0.3098	$0.2741	$325.08万	$1.33亿	9.06%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%
14	HYPEHyperliquid	$77.47	$79.68	$77.23	$2,281.36万	$187.62亿	-1.22%
314	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%