Notcoin

NOT · 美元计价

$0.000331

4.09% ≈ ￥0.0021846 ($0.00)

更新于 2026-11-07 07:30:07

24H 最高$0.00034

24H 最低$0.000317

今日开盘$0.000318

24H 成交量$16.88万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BNSOLBinance Staked SOL	$102.4	$104.00	$101.10	$18.60万	$7.35亿	1.19%
619	FLNCBFLNCB	$5.3	$5.41	$4.98	$10.40万	—	6.00%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
665	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.15万	$341.05万	1.58%
68	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.08	$462.75万	$31.45亿	0.18%
654	SIGNSign	$0.00932	$0.00952	$0.0092	$7.90万	$1,114.60万	0.98%
580	NOKBNOKB	$7.68	$7.89	$7.22	$12.95万	—	5.50%
562	ZKCBoundless	$0.0289	$0.0294	$0.0279	$14.37万	$588.77万	3.58%
399	AVAAVA	$0.2667	$0.2779	$0.2617	$31.08万	$1,510.95万	1.79%
530	AMATBAMATB	$334.77	$352.03	$316.51	$16.82万	—	4.80%
373	ROSEOasis Network	$0.00578	$0.00591	$0.00559	$33.75万	$3,929.24万	3.21%
304	THETATHETA	$0.1481	$0.1526	$0.1402	$44.92万	$1.52亿	5.41%
79	DASH达世币	$46.76	$48.72	$44.20	$361.73万	$6.20亿	5.53%
42	PUMPPump.fun	$0.003897	$0.004175	$0.003826	$1,171.83万	$18.63亿	0.75%
277	METMeteora	$0.2745	$0.2876	$0.2665	$49.59万	$1.33亿	2.77%
346	LUMIALumia	$0.0773	$0.0802	$0.0769	$37.42万	$415.15万	0.26%
156	MAGICMAGIC	$0.0888	$0.0931	$0.0818	$117.84万	$2,807.59万	8.43%
14	HYPEHyperliquid	$78.5	$79.42	$76.54	$5,618.50万	$187.62亿	2.12%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
344	SC云储币	$0.000675	$0.00073	$0.000668	$37.44万	$3,865.65万	0.90%