Numeraire

NMR · 美元计价

$9.39

0.43% ≈ ￥61.974 ($0.04)

更新于 2026-11-07 15:25:02

24H 最高$9.54

24H 最低$9.25

今日开盘$9.35

24H 成交量$17.46万

流通市值$7,585.43万

24H 涨跌额($0.04)

历史最高$168.488

最高日期2017-06-25

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.88%
614	FLNCBFLNCB	$5.29	$5.41	$5.09	$9.11万	—	2.52%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
666	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.60万	$341.05万	0.89%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$387.64万	$31.45亿	1.66%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.56万	$1,114.60万	-0.86%
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.65万	—	1.19%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.41万	$588.77万	2.81%
419	AVAAVA	$0.2673	$0.2779	$0.2639	$25.82万	$1,510.95万	-3.36%
593	AMATBAMATB	$333.88	$352.03	$329.96	$10.69万	—	0.28%
395	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.13万	$3,929.24万	0.87%
364	THETATHETA	$0.1477	$0.1526	$0.1451	$32.06万	$1.52亿	1.23%
71	DASH达世币	$47.8	$48.72	$44.50	$368.53万	$6.20亿	6.77%
39	PUMPPump.fun	$0.00394	$0.004175	$0.00388	$987.96万	$18.63亿	0.46%
172	METMeteora	$0.2961	$0.2978	$0.2708	$90.59万	$1.33亿	8.70%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.31万	$415.15万	-1.55%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$97.88万	$2,807.59万	-0.80%
16	HYPEHyperliquid	$79.2	$79.68	$76.85	$3,501.09万	$187.62亿	2.45%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
569	SC云储币	$0.00069	$0.000699	$0.000674	$12.29万	$3,865.65万	0.15%