Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 15:50:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.93万	$7.35亿	0.59%
614	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
664	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.57万	$341.05万	0.89%
67	GRAMGram (prev. Toncoin)	$1.109	$1.11	$1.09	$379.62万	$31.45亿	1.74%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.30万	$1,114.60万	-1.17%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.55万	—	0.92%
552	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
418	AVAAVA	$0.2684	$0.2779	$0.2639	$25.06万	$1,510.95万	-2.22%
596	AMATBAMATB	$333.54	$352.03	$329.96	$10.43万	—	-0.66%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.50万	$3,929.24万	0.52%
368	THETATHETA	$0.1476	$0.1526	$0.1469	$31.54万	$1.52亿	0.41%
70	DASH达世币	$47.69	$48.72	$44.71	$371.83万	$6.20亿	6.14%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.17万	$18.63亿	-0.13%
142	METMeteora	$0.2945	$0.301	$0.2715	$114.42万	$1.33亿	7.92%
337	LUMIALumia	$0.0762	$0.0802	$0.0761	$36.11万	$415.15万	-1.68%
161	MAGICMAGIC	$0.0867	$0.0931	$0.0866	$97.95万	$2,807.59万	-0.91%
16	HYPEHyperliquid	$79.14	$79.68	$77.17	$3,368.84万	$187.62亿	2.24%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
573	SC云储币	$0.000688	$0.000699	$0.000674	$11.77万	$3,865.65万	-0.43%