Mitosis

MITO · 美元计价

$0.00668

1.52% ≈ ￥0.044088 ($0.00)

更新于 2026-11-07 07:45:01

24H 最高$0.00713

24H 最低$0.00652

今日开盘$0.00658

24H 成交量$52.49万

流通市值$132.07万

24H 涨跌额($0.00)

历史最高$0.4462

最高日期2025-09-01

历史最低$0.0067

最低日期2026-10-01

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BNSOLBinance Staked SOL	$102.7	$104.00	$101.10	$18.41万	$7.35亿	1.18%
619	FLNCBFLNCB	$5.28	$5.41	$4.99	$10.26万	—	5.81%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
664	TKOTokocrypto	$0.0451	$0.046	$0.0444	$7.14万	$341.05万	1.58%
68	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.08	$460.60万	$31.45亿	-0.09%
654	SIGNSign	$0.00934	$0.00952	$0.00922	$7.86万	$1,114.60万	1.08%
584	NOKBNOKB	$7.66	$7.89	$7.27	$12.40万	—	5.22%
564	ZKCBoundless	$0.0289	$0.0294	$0.028	$14.29万	$588.77万	3.21%
401	AVAAVA	$0.2667	$0.2779	$0.2626	$30.82万	$1,510.95万	0.95%
535	AMATBAMATB	$334.76	$352.03	$317.61	$16.39万	—	4.77%
374	ROSEOasis Network	$0.00577	$0.00591	$0.00561	$33.35万	$3,929.24万	2.67%
302	THETATHETA	$0.148	$0.1526	$0.1403	$44.29万	$1.52亿	5.04%
79	DASH达世币	$46.85	$48.72	$44.34	$360.40万	$6.20亿	5.07%
42	PUMPPump.fun	$0.003911	$0.004175	$0.003826	$1,147.47万	$18.63亿	0.96%
286	METMeteora	$0.2746	$0.2876	$0.267	$48.31万	$1.33亿	2.54%
342	LUMIALumia	$0.0776	$0.0802	$0.077	$37.56万	$415.15万	0.65%
156	MAGICMAGIC	$0.0887	$0.0931	$0.082	$118.50万	$2,807.59万	8.17%
13	HYPEHyperliquid	$78.61	$79.42	$76.54	$5,562.25万	$187.62亿	2.08%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
343	SC云储币	$0.000678	$0.00073	$0.000668	$37.52万	$3,865.65万	1.19%