应用链

LSK · 美元计价

$0.1842

-3.26% ≈ ￥1.2157 (-$0.01)

更新于 2026-11-07 06:00:02

24H 最高$0.1908

24H 最低$0.1818

今日开盘$0.1904

24H 成交量$214.02万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BNSOLBinance Staked SOL	$102.8	$104.00	$100.40	$24.83万	$7.35亿	0.49%
612	FLNCBFLNCB	$5.29	$5.41	$4.98	$11.00万	—	3.73%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
670	TKOTokocrypto	$0.0454	$0.046	$0.0443	$7.21万	$341.05万	1.11%
67	GRAMGram (prev. Toncoin)	$1.106	$1.12	$1.08	$503.44万	$31.45亿	-1.16%
655	SIGNSign	$0.00933	$0.00952	$0.00913	$8.44万	$1,114.60万	-0.11%
507	NOKBNOKB	$7.68	$7.89	$7.22	$19.03万	—	2.95%
545	ZKCBoundless	$0.0291	$0.0294	$0.0276	$16.18万	$588.77万	2.83%
397	AVAAVA	$0.2686	$0.2779	$0.2579	$32.28万	$1,510.95万	1.09%
520	AMATBAMATB	$334.9	$352.03	$315.44	$18.16万	—	4.39%
355	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.45万	$3,929.24万	2.47%
285	THETATHETA	$0.15	$0.1526	$0.1388	$49.65万	$1.52亿	5.71%
74	DASH达世币	$47.38	$48.72	$43.83	$388.63万	$6.20亿	5.88%
42	PUMPPump.fun	$0.003957	$0.004175	$0.003826	$1,210.81万	$18.63亿	-0.23%
276	METMeteora	$0.2761	$0.2876	$0.2646	$52.26万	$1.33亿	2.26%
349	LUMIALumia	$0.0784	$0.0802	$0.0763	$38.32万	$415.15万	1.03%
161	MAGICMAGIC	$0.0899	$0.0931	$0.0816	$114.33万	$2,807.59万	9.37%
13	HYPEHyperliquid	$78.65	$79.42	$76.25	$6,022.71万	$187.62亿	1.35%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
352	SC云储币	$0.000679	$0.00073	$0.000665	$38.05万	$3,865.65万	-0.29%