Chainlink

LINK · 美元计价

$10.879

1.86% ≈ ￥71.8014 ($0.20)

更新于 2026-11-07 15:30:02

24H 最高$11.04

24H 最低$10.65

今日开盘$10.68

24H 成交量$1,299.69万

流通市值$83.68亿

24H 涨跌额($0.20)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
666	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.61万	$341.05万	0.22%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$387.21万	$31.45亿	1.75%
648	SIGNSign	$0.00927	$0.00952	$0.00922	$6.81万	$1,114.60万	-0.75%
667	NOKBNOKB	$7.67	$7.89	$7.54	$5.60万	—	1.72%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.39万	$588.77万	2.81%
417	AVAAVA	$0.2677	$0.2779	$0.2639	$25.81万	$1,510.95万	-3.01%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
395	ROSEOasis Network	$0.0058	$0.00591	$0.00572	$28.20万	$3,929.24万	0.69%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
70	DASH达世币	$47.72	$48.72	$44.50	$368.67万	$6.20亿	6.85%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
166	METMeteora	$0.2963	$0.2978	$0.2708	$93.26万	$1.33亿	8.93%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%
16	HYPEHyperliquid	$79.13	$79.68	$76.85	$3,474.28万	$187.62亿	2.46%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
567	SC云储币	$0.000691	$0.000699	$0.000674	$12.29万	$3,865.65万	0.29%