Hamster Kombat

HMSTR · 美元计价

$0.0001297

3.10% ≈ ￥0.00085602 ($0.00)

更新于 2026-11-07 07:50:02

24H 最高$0.0001332

24H 最低$0.0001258

今日开盘$0.0001258

24H 成交量$18.00万

流通市值$845.77万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BNSOLBinance Staked SOL	$102.8	$104.00	$101.10	$18.37万	$7.35亿	1.48%
618	FLNCBFLNCB	$5.29	$5.41	$4.99	$10.25万	—	6.01%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
664	TKOTokocrypto	$0.0451	$0.046	$0.0444	$7.15万	$341.05万	1.35%
68	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.08	$459.28万	$31.45亿	0.00%
654	SIGNSign	$0.00934	$0.00952	$0.00922	$7.85万	$1,114.60万	1.19%
593	NOKBNOKB	$7.66	$7.89	$7.27	$12.02万	—	5.22%
567	ZKCBoundless	$0.0289	$0.0294	$0.028	$14.10万	$588.77万	3.21%
402	AVAAVA	$0.2667	$0.2779	$0.2626	$30.74万	$1,510.95万	1.29%
534	AMATBAMATB	$334.98	$352.03	$317.61	$16.38万	—	5.26%
375	ROSEOasis Network	$0.00577	$0.00591	$0.00561	$33.31万	$3,929.24万	2.67%
302	THETATHETA	$0.1482	$0.1526	$0.1403	$44.58万	$1.52亿	5.63%
79	DASH达世币	$46.9	$48.72	$44.34	$360.49万	$6.20亿	5.25%
42	PUMPPump.fun	$0.003912	$0.004175	$0.003826	$1,143.69万	$18.63亿	1.27%
286	METMeteora	$0.2748	$0.2876	$0.267	$48.23万	$1.33亿	2.77%
343	LUMIALumia	$0.0775	$0.0802	$0.077	$37.47万	$415.15万	0.52%
156	MAGICMAGIC	$0.0888	$0.0931	$0.082	$119.02万	$2,807.59万	8.29%
13	HYPEHyperliquid	$78.55	$79.42	$76.54	$5,559.38万	$187.62亿	2.00%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
342	SC云储币	$0.000676	$0.00073	$0.000672	$37.52万	$3,865.65万	0.60%