The Graph

GRT · 美元计价

$0.01913

-0.83% ≈ ￥0.126258 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.01992

24H 最低$0.01902

今日开盘$0.01929

24H 成交量$28.45万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$341.05万	0.22%
67	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.09	$379.33万	$31.45亿	1.47%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.27万	$1,114.60万	-1.27%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.54万	—	0.92%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
420	AVAAVA	$0.2689	$0.2779	$0.2639	$24.96万	$1,510.95万	-1.61%
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.37万	$3,929.24万	0.52%
368	THETATHETA	$0.1475	$0.1526	$0.1469	$31.55万	$1.52亿	0.34%
69	DASH达世币	$47.46	$48.72	$44.71	$372.14万	$6.20亿	5.65%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.73万	$18.63亿	-0.13%
139	METMeteora	$0.2961	$0.301	$0.2715	$117.77万	$1.33亿	8.50%
340	LUMIALumia	$0.0761	$0.0802	$0.0761	$35.84万	$415.15万	-1.55%
161	MAGICMAGIC	$0.0864	$0.0931	$0.0864	$98.05万	$2,807.59万	-2.26%
16	HYPEHyperliquid	$79.08	$79.68	$77.35	$3,347.77万	$187.62亿	2.09%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
573	SC云储币	$0.000689	$0.000699	$0.000674	$11.75万	$3,865.65万	-0.29%