Golem

GLM · 美元计价

$0.1075

0.66% ≈ ￥0.7095 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.1096

24H 最低$0.1064

今日开盘$0.1068

24H 成交量$7.73万

流通市值$1.08亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	BNSOLBinance Staked SOL	$103.1	$104.00	$101.10	$18.07万	$7.35亿	0.39%
617	FLNCBFLNCB	$5.27	$5.41	$5.09	$9.63万	—	0.96%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
664	TKOTokocrypto	$0.0454	$0.046	$0.0444	$6.58万	$341.05万	1.57%
66	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.08	$444.71万	$31.45亿	-1.17%
660	SIGNSign	$0.00934	$0.00952	$0.00922	$7.10万	$1,114.60万	-0.21%
628	NOKBNOKB	$7.68	$7.89	$7.54	$8.95万	—	1.05%
553	ZKCBoundless	$0.0293	$0.0296	$0.0284	$14.30万	$588.77万	2.81%
427	AVAAVA	$0.2652	$0.2779	$0.2648	$25.44万	$1,510.95万	-0.97%
567	AMATBAMATB	$334.29	$352.03	$329.96	$13.42万	—	-0.56%
380	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.22万	$3,929.24万	1.57%
334	THETATHETA	$0.1489	$0.1526	$0.1448	$37.70万	$1.52亿	2.83%
74	DASH达世币	$47.48	$48.72	$44.41	$358.95万	$6.20亿	4.88%
41	PUMPPump.fun	$0.003953	$0.004175	$0.00388	$1,050.47万	$18.63亿	0.20%
291	METMeteora	$0.28	$0.2876	$0.2695	$44.69万	$1.33亿	3.25%
331	LUMIALumia	$0.0775	$0.0802	$0.077	$38.23万	$415.15万	-2.02%
148	MAGICMAGIC	$0.0877	$0.0931	$0.0843	$119.13万	$2,807.59万	3.30%
13	HYPEHyperliquid	$79.26	$79.42	$76.85	$4,925.42万	$187.62亿	1.64%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
508	SC云储币	$0.000693	$0.000726	$0.000674	$17.21万	$3,865.65万	-1.84%