GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 16:00:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 663 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.22% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.09 | $379.33万 | $31.45亿 | 1.47% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.27万 | $1,114.60万 | -1.27% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.54万 | — | 0.92% |
| 553 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
| 420 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $24.96万 | $1,510.95万 | -1.61% |
| 596 |
AMATBAMATB
|
$333.81 | $352.03 | $329.96 | $10.39万 | — | -0.46% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.37万 | $3,929.24万 | 0.52% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 69 |
DASH达世币
|
$47.46 | $48.72 | $44.71 | $372.14万 | $6.20亿 | 5.65% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.73万 | $18.63亿 | -0.13% |
| 139 |
METMeteora
|
$0.2961 | $0.301 | $0.2715 | $117.77万 | $1.33亿 | 8.50% |
| 340 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $35.84万 | $415.15万 | -1.55% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 16 |
HYPEHyperliquid
|
$79.08 | $79.68 | $77.35 | $3,347.77万 | $187.62亿 | 2.09% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 573 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $11.75万 | $3,865.65万 | -0.29% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
应用链 _币种排行
瑞波币 _BTC行情
First Digital _BTC行情
Quant _数字货币市值
Act I : The _以太坊ETH价格
EUR _比特币行情
达世币 _数字货币市值
Raydium _BTC行情
Pudgy Penguins _比特币行情
Quant _比特币行情
Near Protocol _BTC行情
NFPrompt _BTC行情
以太坊 _比特币行情
恒星币 _比特币行情
狗币 _数字货币市值
Solana _数字货币市值
Huma Finance _加密货币行情
比特币 _币种排行
Internet _数字货币市值
TONToken _加密货币行情
SOXSB _数字货币市值
USD1 _比特币行情
Plasma _BTC行情
Ethena _比特币行情
Ether.fi _比特币行情
Zilliqa _数字货币市值
Artificial _加密货币行情
United Stables _比特币行情
恒星币 _加密货币行情
SNXXB _BTC行情
Thena _比特币行情
Internet _数字货币市值
比特现金 _BTC行情
以太坊 _数字货币市值
应用链 _比特币
Raydium _币种排行
波场 _加密货币行情
Polygon _比特币
Worldcoin _比特币行情