Falcon Finance

FF · 美元计价

$0.08662

0.30% ≈ ￥0.571692 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08636

24H 成交量$42.57万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BNSOLBinance Staked SOL	$102.8	$104.00	$100.40	$23.42万	$7.35亿	0.78%
614	FLNCBFLNCB	$5.3	$5.41	$4.98	$11.00万	—	4.54%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
669	TKOTokocrypto	$0.0453	$0.046	$0.0443	$7.28万	$341.05万	1.34%
67	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.08	$501.19万	$31.45亿	-1.52%
653	SIGNSign	$0.00931	$0.00952	$0.00913	$8.42万	$1,114.60万	0.11%
512	NOKBNOKB	$7.69	$7.89	$7.22	$18.52万	—	4.34%
558	ZKCBoundless	$0.0289	$0.0294	$0.0276	$15.36万	$588.77万	2.48%
397	AVAAVA	$0.2685	$0.2779	$0.2579	$32.69万	$1,510.95万	2.01%
521	AMATBAMATB	$334.83	$352.03	$315.44	$18.00万	—	5.04%
353	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.72万	$3,929.24万	2.84%
288	THETATHETA	$0.1489	$0.1526	$0.1388	$48.91万	$1.52亿	5.23%
73	DASH达世币	$46.96	$48.72	$43.83	$387.03万	$6.20亿	5.53%
42	PUMPPump.fun	$0.00396	$0.004175	$0.003826	$1,201.30万	$18.63亿	0.69%
276	METMeteora	$0.2748	$0.2876	$0.2646	$51.44万	$1.33亿	2.31%
342	LUMIALumia	$0.0778	$0.0802	$0.0763	$38.90万	$415.15万	0.78%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0817	$114.08万	$2,807.59万	9.40%
13	HYPEHyperliquid	$78.61	$79.42	$76.25	$5,889.46万	$187.62亿	2.05%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
354	SC云储币	$0.000679	$0.00073	$0.000665	$37.69万	$3,865.65万	0.44%