aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 05:40:04

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BNSOLBinance Staked SOL	$102.2	$104.00	$100.40	$24.98万	$7.35亿	-0.39%
611	FLNCBFLNCB	$5.29	$5.41	$4.98	$11.12万	—	3.52%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
667	TKOTokocrypto	$0.0454	$0.046	$0.0443	$7.30万	$341.05万	1.11%
67	GRAMGram (prev. Toncoin)	$1.101	$1.12	$1.08	$502.33万	$31.45亿	-1.78%
655	SIGNSign	$0.00932	$0.00952	$0.00913	$8.49万	$1,114.60万	-0.85%
506	NOKBNOKB	$7.66	$7.89	$7.22	$19.11万	—	2.96%
544	ZKCBoundless	$0.0291	$0.0294	$0.0276	$16.36万	$588.77万	2.11%
398	AVAAVA	$0.2679	$0.2779	$0.2579	$32.48万	$1,510.95万	0.00%
517	AMATBAMATB	$334.2	$352.03	$315.44	$18.33万	—	3.83%
366	ROSEOasis Network	$0.00575	$0.00591	$0.00552	$36.53万	$3,929.24万	0.88%
283	THETATHETA	$0.1492	$0.1526	$0.1388	$50.01万	$1.52亿	4.41%
74	DASH达世币	$47.27	$48.72	$43.83	$391.63万	$6.20亿	4.51%
43	PUMPPump.fun	$0.003957	$0.004175	$0.003826	$1,210.67万	$18.63亿	-0.50%
276	METMeteora	$0.2751	$0.2876	$0.2646	$52.42万	$1.33亿	1.36%
349	LUMIALumia	$0.0781	$0.0802	$0.0763	$38.26万	$415.15万	0.00%
164	MAGICMAGIC	$0.0903	$0.0931	$0.0816	$113.00万	$2,807.59万	9.32%
13	HYPEHyperliquid	$78.3	$79.42	$76.25	$6,164.14万	$187.62亿	-0.47%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
355	SC云储币	$0.000677	$0.00073	$0.000665	$37.80万	$3,865.65万	-0.59%