DIA

DIA · 美元计价

$0.1401

-0.57% ≈ ￥0.92466 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.1453

24H 最低$0.1393

今日开盘$0.1409

24H 成交量$10.00万

流通市值$1,684.08万

24H 涨跌额(-$0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$16.78万	$7.35亿	0.59%
617	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.96万	—	1.93%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
665	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.74万	$341.05万	-0.22%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$390.15万	$31.45亿	1.10%
656	SIGNSign	$0.00923	$0.00952	$0.00922	$6.50万	$1,114.60万	-1.70%
664	NOKBNOKB	$7.66	$7.89	$7.54	$5.81万	—	1.06%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.66万	$588.77万	2.45%
416	AVAAVA	$0.2685	$0.2779	$0.2639	$26.05万	$1,510.95万	-2.89%
584	AMATBAMATB	$333.5	$352.03	$329.96	$11.05万	—	-0.02%
399	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.70万	$3,929.24万	1.04%
350	THETATHETA	$0.1477	$0.1526	$0.1451	$34.09万	$1.52亿	0.68%
71	DASH达世币	$46.84	$48.72	$44.50	$368.29万	$6.20亿	4.34%
39	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,009.58万	$18.63亿	-1.86%
223	METMeteora	$0.2919	$0.2919	$0.2708	$64.16万	$1.33亿	7.24%
328	LUMIALumia	$0.0764	$0.0802	$0.0763	$37.14万	$415.15万	-1.67%
154	MAGICMAGIC	$0.0874	$0.0931	$0.0866	$107.55万	$2,807.59万	-1.02%
15	HYPEHyperliquid	$79.42	$79.68	$76.85	$3,813.67万	$187.62亿	2.21%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
548	SC云储币	$0.000689	$0.000699	$0.000674	$13.78万	$3,865.65万	0.29%