Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BNSOLBinance Staked SOL	$102.7	$104.00	$100.40	$24.06万	$7.35亿	0.29%
614	FLNCBFLNCB	$5.33	$5.41	$4.98	$10.98万	—	4.51%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
669	TKOTokocrypto	$0.0453	$0.046	$0.0443	$7.27万	$341.05万	1.12%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$501.97万	$31.45亿	-1.69%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	-0.21%
509	NOKBNOKB	$7.68	$7.89	$7.22	$19.03万	—	3.50%
553	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.71万	$588.77万	2.47%
396	AVAAVA	$0.2668	$0.2779	$0.2579	$32.97万	$1,510.95万	0.26%
522	AMATBAMATB	$334.55	$352.03	$315.44	$18.13万	—	4.47%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.87万	$3,929.24万	2.66%
286	THETATHETA	$0.1493	$0.1526	$0.1388	$49.54万	$1.52亿	5.07%
74	DASH达世币	$47.26	$48.72	$43.83	$387.36万	$6.20亿	5.40%
42	PUMPPump.fun	$0.00398	$0.004175	$0.003826	$1,209.09万	$18.63亿	0.33%
276	METMeteora	$0.2758	$0.2876	$0.2646	$51.56万	$1.33亿	2.07%
348	LUMIALumia	$0.078	$0.0802	$0.0763	$38.50万	$415.15万	0.65%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$113.84万	$2,807.59万	9.00%
13	HYPEHyperliquid	$78.65	$79.42	$76.25	$5,957.75万	$187.62亿	1.35%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
351	SC云储币	$0.00068	$0.00073	$0.000665	$38.11万	$3,865.65万	-0.15%