CYPHB
CYPHB · 美元计价
$2.82
14.17%
≈ ￥18.612
($0.35)
更新于 2026-11-07 15:50:01
24H 最高$2.96
24H 最低$2.47
今日开盘$2.47
24H 成交量$35.74万
流通市值—
24H 涨跌额($0.35)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.93万 | $7.35亿 | 0.59% |
| 614 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 664 |
TKOTokocrypto
|
$0.0455 | $0.046 | $0.0448 | $5.57万 | $341.05万 | 0.89% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.11 | $1.09 | $379.62万 | $31.45亿 | 1.74% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.30万 | $1,114.60万 | -1.17% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.55万 | — | 0.92% |
| 552 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
| 418 |
AVAAVA
|
$0.2684 | $0.2779 | $0.2639 | $25.06万 | $1,510.95万 | -2.22% |
| 596 |
AMATBAMATB
|
$333.54 | $352.03 | $329.96 | $10.43万 | — | -0.66% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.50万 | $3,929.24万 | 0.52% |
| 368 |
THETATHETA
|
$0.1476 | $0.1526 | $0.1469 | $31.54万 | $1.52亿 | 0.41% |
| 70 |
DASH达世币
|
$47.69 | $48.72 | $44.71 | $371.83万 | $6.20亿 | 6.14% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.17万 | $18.63亿 | -0.13% |
| 142 |
METMeteora
|
$0.2945 | $0.301 | $0.2715 | $114.42万 | $1.33亿 | 7.92% |
| 337 |
LUMIALumia
|
$0.0762 | $0.0802 | $0.0761 | $36.11万 | $415.15万 | -1.68% |
| 161 |
MAGICMAGIC
|
$0.0867 | $0.0931 | $0.0866 | $97.95万 | $2,807.59万 | -0.91% |
| 16 |
HYPEHyperliquid
|
$79.14 | $79.68 | $77.17 | $3,368.84万 | $187.62亿 | 2.24% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 573 |
SC云储币
|
$0.000688 | $0.000699 | $0.000674 | $11.77万 | $3,865.65万 | -0.43% |
相关站点
共 40 个
Avalanche _币种排行
NFPrompt _加密货币行情
EUR _币种排行
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
Pepe _比特币
Act I : The _币种排行
MarsCoin _比特币
Pyth Network _BTC行情
Raydium _币种排行
Plasma _数字货币市值
波场 _比特币
币安币 _币种排行
United Stables _数字货币市值
BitTensor _比特币行情
达世币 _以太坊ETH价格
狗币 _比特币
Zilliqa _数字货币市值
CyberConnect _比特币行情
LayerZero _币种排行
Aave _比特币行情
Chainlink _数字货币市值
Uniswap _加密货币行情
比特现金 _以太坊ETH价格
TQQQB _币种排行
Huma Finance _比特币行情
Zama _币种排行
应用链 _币种排行
瑞波币 _币种排行
United Stables _数字货币市值
波场 _数字货币市值
Wormhole _BTC行情
比特币
Internet _加密货币行情
Bubblemaps _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币行情
Tether Gold _加密货币行情
Polkadot _比特币行情