COHRB

COHRB · 美元计价

$193.8

6.91% ≈ ￥1279.08 ($12.52)

更新于 2026-11-07 18:20:02

24H 最高$196.27

24H 最低$179.18

今日开盘$181.28

24H 成交量$36.29万

流通市值—

24H 涨跌额($12.52)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.00万	$7.35亿	0.00%
630	FLNCBFLNCB	$5.27	$5.41	$5.09	$7.34万	—	-0.75%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
658	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.24万	$341.05万	-1.75%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$368.10万	$31.45亿	-0.27%
649	SIGNSign	$0.00916	$0.00952	$0.00916	$5.99万	$1,114.60万	-3.68%
679	NOKBNOKB	$7.66	$7.89	$7.59	$3.43万	—	-1.54%
550	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.23万	$588.77万	-1.38%
419	AVAAVA	$0.2666	$0.2779	$0.2639	$25.62万	$1,510.95万	-2.74%
621	AMATBAMATB	$333.93	$352.03	$329.96	$8.24万	—	-2.49%
403	ROSEOasis Network	$0.00575	$0.00591	$0.00575	$27.47万	$3,929.24万	-2.04%
387	THETATHETA	$0.1461	$0.1526	$0.146	$29.27万	$1.52亿	-2.14%
68	DASH达世币	$47.07	$48.72	$45.32	$366.13万	$6.20亿	3.50%
38	PUMPPump.fun	$0.003862	$0.004175	$0.003855	$962.51万	$18.63亿	-2.72%
112	METMeteora	$0.2969	$0.301	$0.2728	$168.39万	$1.33亿	8.40%
345	LUMIALumia	$0.0752	$0.0802	$0.0752	$34.84万	$415.15万	-4.33%
169	MAGICMAGIC	$0.0864	$0.0931	$0.0861	$92.26万	$2,807.59万	-3.03%
16	HYPEHyperliquid	$78.43	$79.68	$77.41	$3,283.27万	$187.62亿	0.26%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.71万	$3,865.65万	-0.58%