Chromia

CHR · 美元计价

$0.01522

1.81% ≈ ￥0.100452 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.01571

24H 最低$0.01467

今日开盘$0.01495

24H 成交量$21.53万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BNSOLBinance Staked SOL	$102.8	$104.00	$100.40	$24.03万	$7.35亿	0.39%
614	FLNCBFLNCB	$5.31	$5.41	$4.98	$10.98万	—	4.12%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
669	TKOTokocrypto	$0.0455	$0.046	$0.0443	$7.27万	$341.05万	1.34%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$501.73万	$31.45亿	-1.61%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	-0.21%
508	NOKBNOKB	$7.67	$7.89	$7.22	$19.04万	—	3.37%
554	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.71万	$588.77万	2.47%
397	AVAAVA	$0.2672	$0.2779	$0.2579	$32.95万	$1,510.95万	0.94%
522	AMATBAMATB	$334.55	$352.03	$315.44	$18.12万	—	4.33%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.87万	$3,929.24万	2.66%
286	THETATHETA	$0.1491	$0.1526	$0.1388	$49.52万	$1.52亿	5.22%
74	DASH达世币	$47.24	$48.72	$43.83	$387.55万	$6.20亿	5.52%
42	PUMPPump.fun	$0.003979	$0.004175	$0.003826	$1,209.68万	$18.63亿	0.23%
275	METMeteora	$0.2756	$0.2876	$0.2646	$51.57万	$1.33亿	2.07%
339	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.23万	$415.15万	0.78%
162	MAGICMAGIC	$0.0895	$0.0931	$0.0816	$113.89万	$2,807.59万	9.41%
13	HYPEHyperliquid	$78.72	$79.42	$76.25	$5,945.44万	$187.62亿	1.39%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
350	SC云储币	$0.000682	$0.00073	$0.000665	$38.09万	$3,865.65万	0.00%