USD.AI

CHIP · 美元计价

$0.03495

-7.93% ≈ ￥0.23067 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03796

24H 成交量$124.39万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.69万	$7.35亿	-0.88%
664	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.78万	—	0.19%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
643	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.16万	$341.05万	-1.54%
50	GRAMGram (prev. Toncoin)	$1.079	$1.11	$1.07	$395.36万	$31.45亿	-2.18%
107	SIGNSign	$0.01094	$0.01111	$0.0083	$137.91万	$1,114.60万	17.51%
676	NOKBNOKB	$7.67	$7.72	$7.63	$1.66万	—	-0.65%
457	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.65万	$588.77万	-2.05%
346	AVAAVA	$0.2673	$0.275	$0.262	$29.29万	$1,510.95万	-2.12%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.01万	—	-0.51%
409	ROSEOasis Network	$0.00574	$0.00586	$0.00569	$22.40万	$3,929.24万	-1.88%
440	THETATHETA	$0.145	$0.1522	$0.1441	$18.87万	$1.52亿	-4.73%
80	DASH达世币	$46.25	$48.64	$45.88	$213.43万	$6.20亿	-4.82%
22	PUMPPump.fun	$0.003632	$0.00409	$0.003568	$1,058.08万	$18.63亿	-10.56%
58	METMeteora	$0.3027	$0.3098	$0.2741	$339.59万	$1.33亿	8.73%
354	LUMIALumia	$0.0764	$0.0794	$0.0749	$28.69万	$415.15万	-3.78%
226	MAGICMAGIC	$0.0864	$0.0931	$0.0847	$55.54万	$2,807.59万	-7.10%
13	HYPEHyperliquid	$77.33	$79.68	$77.15	$2,218.65万	$187.62亿	-1.53%
316	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.13万	$3,865.65万	-0.43%