Lombard

BARD · 美元计价

$0.1096

0.83% ≈ ￥0.72336 ($0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.1137

24H 最低$0.1067

今日开盘$0.1087

24H 成交量$19.69万

流通市值$4,398.00万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BNSOLBinance Staked SOL	$102.9	$104.00	$101.10	$17.60万	$7.35亿	0.10%
616	FLNCBFLNCB	$5.27	$5.41	$5.09	$9.55万	—	1.35%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
664	TKOTokocrypto	$0.0455	$0.046	$0.0444	$6.44万	$341.05万	1.56%
65	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.08	$435.33万	$31.45亿	-1.35%
655	SIGNSign	$0.00932	$0.00952	$0.00922	$6.90万	$1,114.60万	-0.75%
659	NOKBNOKB	$7.67	$7.89	$7.54	$6.67万	—	0.66%
547	ZKCBoundless	$0.0293	$0.0296	$0.0284	$14.28万	$588.77万	2.09%
426	AVAAVA	$0.2657	$0.2779	$0.2648	$25.77万	$1,510.95万	-1.15%
571	AMATBAMATB	$333.18	$352.03	$329.96	$12.72万	—	-0.65%
382	ROSEOasis Network	$0.00579	$0.00591	$0.0057	$30.83万	$3,929.24万	0.52%
351	THETATHETA	$0.1485	$0.1526	$0.1451	$35.22万	$1.52亿	1.09%
74	DASH达世币	$47.42	$48.72	$44.41	$356.74万	$6.20亿	5.12%
41	PUMPPump.fun	$0.00394	$0.004175	$0.00388	$1,037.63万	$18.63亿	-1.01%
293	METMeteora	$0.2782	$0.2876	$0.2695	$43.90万	$1.33亿	2.43%
334	LUMIALumia	$0.0772	$0.0802	$0.077	$37.84万	$415.15万	-2.77%
144	MAGICMAGIC	$0.0875	$0.0931	$0.0847	$119.73万	$2,807.59万	1.86%
13	HYPEHyperliquid	$79.61	$79.66	$76.85	$4,819.95万	$187.62亿	2.13%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
532	SC云储币	$0.000691	$0.000715	$0.000674	$15.49万	$3,865.65万	-3.22%