Band Protocol

BAND · 美元计价

$0.1834

1.55% ≈ ￥1.2104 ($0.00)

更新于 2026-11-07 08:20:02

24H 最高$0.1854

24H 最低$0.1796

今日开盘$0.1806

24H 成交量$6.03万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BNSOLBinance Staked SOL	$102.6	$104.00	$101.10	$16.48万	$7.35亿	0.49%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$10.01万	—	3.52%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
664	TKOTokocrypto	$0.0454	$0.046	$0.0444	$7.01万	$341.05万	1.57%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$453.60万	$31.45亿	-0.45%
653	SIGNSign	$0.00932	$0.00952	$0.00922	$7.77万	$1,114.60万	-0.11%
594	NOKBNOKB	$7.67	$7.89	$7.39	$11.56万	—	3.65%
563	ZKCBoundless	$0.0293	$0.0294	$0.0283	$14.17万	$588.77万	3.53%
397	AVAAVA	$0.2654	$0.2779	$0.265	$30.41万	$1,510.95万	-0.53%
546	AMATBAMATB	$334.66	$352.03	$324.24	$15.18万	—	2.73%
377	ROSEOasis Network	$0.00579	$0.00591	$0.00565	$32.87万	$3,929.24万	2.12%
308	THETATHETA	$0.1488	$0.1526	$0.1422	$42.71万	$1.52亿	4.64%
76	DASH达世币	$47.09	$48.72	$44.41	$362.80万	$6.20亿	4.92%
42	PUMPPump.fun	$0.003929	$0.004175	$0.003855	$1,093.36万	$18.63亿	1.84%
297	METMeteora	$0.2758	$0.2876	$0.2695	$45.97万	$1.33亿	1.88%
340	LUMIALumia	$0.0778	$0.0802	$0.077	$37.86万	$415.15万	-0.64%
153	MAGICMAGIC	$0.0887	$0.0931	$0.083	$119.69万	$2,807.59万	6.87%
13	HYPEHyperliquid	$78.76	$79.42	$76.85	$5,542.14万	$187.62亿	1.78%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
418	SC云储币	$0.000683	$0.00073	$0.000674	$27.86万	$3,865.65万	-2.85%