Aster

ASTER · 美元计价

$0.6829

-0.89% ≈ ￥4.5071 (-$0.01)

更新于 2026-11-07 07:00:02

24H 最高$0.6989

24H 最低$0.6765

今日开盘$0.689

24H 成交量$582.45万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BNSOLBinance Staked SOL	$102.3	$104.00	$100.40	$23.21万	$7.35亿	0.39%
614	FLNCBFLNCB	$5.32	$5.41	$4.98	$10.98万	—	4.52%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
669	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.20万	$341.05万	0.67%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$497.70万	$31.45亿	-1.44%
652	SIGNSign	$0.00931	$0.00952	$0.00913	$8.45万	$1,114.60万	0.11%
522	NOKBNOKB	$7.67	$7.89	$7.22	$17.87万	—	4.50%
560	ZKCBoundless	$0.0289	$0.0294	$0.0276	$15.17万	$588.77万	2.48%
398	AVAAVA	$0.2683	$0.2779	$0.2579	$32.80万	$1,510.95万	2.05%
525	AMATBAMATB	$334.87	$352.03	$315.44	$17.65万	—	4.44%
352	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$37.48万	$3,929.24万	2.66%
291	THETATHETA	$0.1486	$0.1526	$0.1388	$48.74万	$1.52亿	5.32%
73	DASH达世币	$46.89	$48.72	$43.83	$385.81万	$6.20亿	5.58%
42	PUMPPump.fun	$0.003943	$0.004175	$0.003826	$1,200.26万	$18.63亿	0.56%
276	METMeteora	$0.2744	$0.2876	$0.2646	$51.32万	$1.33亿	2.12%
341	LUMIALumia	$0.0775	$0.0802	$0.0763	$38.91万	$415.15万	0.39%
161	MAGICMAGIC	$0.0894	$0.0931	$0.0817	$115.64万	$2,807.59万	8.76%
14	HYPEHyperliquid	$78.6	$79.42	$76.25	$5,794.57万	$187.62亿	2.20%
370	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
351	SC云储币	$0.000678	$0.00073	$0.000665	$37.62万	$3,865.65万	0.44%