AS Roma Fan Token

ASR · 美元计价

$0.709

5.82% ≈ ￥4.6794 ($0.04)

更新于 2026-11-07 06:40:06

24H 最高$0.722

24H 最低$0.662

今日开盘$0.67

24H 成交量$17.64万

流通市值$454.38万

24H 涨跌额($0.04)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BNSOLBinance Staked SOL	$102.8	$104.00	$100.40	$23.55万	$7.35亿	0.88%
614	FLNCBFLNCB	$5.3	$5.41	$4.98	$11.00万	—	4.54%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
669	TKOTokocrypto	$0.0452	$0.046	$0.0443	$7.27万	$341.05万	0.89%
67	GRAMGram (prev. Toncoin)	$1.101	$1.12	$1.08	$500.21万	$31.45亿	-1.43%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.44万	$1,114.60万	0.11%
509	NOKBNOKB	$7.69	$7.89	$7.22	$19.00万	—	3.92%
559	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.36万	$588.77万	2.47%
396	AVAAVA	$0.2683	$0.2779	$0.2579	$32.88万	$1,510.95万	1.51%
521	AMATBAMATB	$334.82	$352.03	$315.44	$18.01万	—	4.89%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.62万	$3,929.24万	2.84%
288	THETATHETA	$0.1491	$0.1526	$0.1388	$48.95万	$1.52亿	5.45%
73	DASH达世币	$47	$48.72	$43.83	$386.73万	$6.20亿	5.76%
42	PUMPPump.fun	$0.003967	$0.004175	$0.003826	$1,201.16万	$18.63亿	0.92%
276	METMeteora	$0.2752	$0.2876	$0.2646	$51.48万	$1.33亿	2.34%
340	LUMIALumia	$0.0778	$0.0802	$0.0763	$38.99万	$415.15万	0.91%
162	MAGICMAGIC	$0.0898	$0.0931	$0.0817	$114.07万	$2,807.59万	9.51%
13	HYPEHyperliquid	$78.65	$79.42	$76.25	$5,896.79万	$187.62亿	1.83%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
349	SC云储币	$0.000679	$0.00073	$0.000665	$38.19万	$3,865.65万	0.00%