Arweave

AR · 美元计价

$3.212

7.46% ≈ ￥21.1992 ($0.22)

更新于 2026-11-07 07:20:04

24H 最高$3.29

24H 最低$2.99

今日开盘$2.989

24H 成交量$134.54万

流通市值$2.10亿

24H 涨跌额($0.22)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BNSOLBinance Staked SOL	$102.5	$104.00	$100.60	$21.97万	$7.35亿	1.89%
617	FLNCBFLNCB	$5.29	$5.41	$4.98	$10.42万	—	5.59%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
666	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.21万	$341.05万	1.58%
68	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$464.89万	$31.45亿	0.55%
655	SIGNSign	$0.00928	$0.00952	$0.00917	$7.95万	$1,114.60万	1.20%
560	NOKBNOKB	$7.68	$7.89	$7.22	$14.61万	—	5.79%
561	ZKCBoundless	$0.0289	$0.0294	$0.0277	$14.55万	$588.77万	4.33%
399	AVAAVA	$0.2677	$0.2779	$0.2588	$31.36万	$1,510.95万	3.16%
524	AMATBAMATB	$335.14	$352.03	$315.44	$17.40万	—	5.89%
370	ROSEOasis Network	$0.00577	$0.00591	$0.00553	$34.28万	$3,929.24万	4.15%
302	THETATHETA	$0.1481	$0.1526	$0.1395	$45.09万	$1.52亿	6.17%
79	DASH达世币	$46.77	$48.72	$44.01	$362.26万	$6.20亿	6.25%
41	PUMPPump.fun	$0.003892	$0.004175	$0.003826	$1,195.02万	$18.63亿	0.83%
273	METMeteora	$0.2747	$0.2876	$0.2651	$50.98万	$1.33亿	3.58%
343	LUMIALumia	$0.0772	$0.0802	$0.0766	$37.63万	$415.15万	0.78%
158	MAGICMAGIC	$0.0893	$0.0931	$0.0818	$116.35万	$2,807.59万	8.51%
14	HYPEHyperliquid	$78.56	$79.42	$76.44	$5,647.28万	$187.62亿	2.77%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
345	SC云储币	$0.000677	$0.00073	$0.000667	$37.46万	$3,865.65万	1.05%