Alchemy Pay

ACH · 美元计价

$0.00444

0.23% ≈ ￥0.029304 ($0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.00458

24H 最低$0.00441

今日开盘$0.00443

24H 成交量$7.74万

流通市值$2,230.86万

24H 涨跌额($0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BNSOLBinance Staked SOL	$102.5	$104.00	$101.10	$16.33万	$7.35亿	0.00%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$10.00万	—	2.72%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
664	TKOTokocrypto	$0.0454	$0.046	$0.0444	$6.89万	$341.05万	0.67%
66	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$459.96万	$31.45亿	-1.26%
653	SIGNSign	$0.0093	$0.00952	$0.00922	$7.74万	$1,114.60万	-0.96%
609	NOKBNOKB	$7.66	$7.89	$7.46	$10.75万	—	2.13%
564	ZKCBoundless	$0.0293	$0.0294	$0.0283	$14.10万	$588.77万	2.81%
399	AVAAVA	$0.265	$0.2779	$0.265	$30.24万	$1,510.95万	-1.63%
552	AMATBAMATB	$334.68	$352.03	$324.24	$14.64万	—	1.24%
377	ROSEOasis Network	$0.0058	$0.00591	$0.00565	$32.82万	$3,929.24万	1.75%
306	THETATHETA	$0.1485	$0.1526	$0.1426	$42.94万	$1.52亿	3.41%
76	DASH达世币	$46.9	$48.72	$44.41	$361.14万	$6.20亿	3.78%
42	PUMPPump.fun	$0.003911	$0.004175	$0.00388	$1,087.12万	$18.63亿	0.00%
298	METMeteora	$0.2751	$0.2876	$0.2695	$44.65万	$1.33亿	0.59%
337	LUMIALumia	$0.0779	$0.0802	$0.077	$38.23万	$415.15万	-1.39%
153	MAGICMAGIC	$0.0892	$0.0931	$0.0839	$119.96万	$2,807.59万	6.19%
13	HYPEHyperliquid	$78.71	$79.42	$76.85	$5,531.33万	$187.62亿	1.09%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
422	SC云储币	$0.000678	$0.00073	$0.000674	$27.31万	$3,865.65万	-3.00%